Quotes for Soybean

Current Trading (16:30 - 15:15) As of Jun 27, 2016 23:50 JST

Trade Date: Jun 28, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 43,990
-
-
-
-
-
-
-
Oct 2016 44,500 44,700 44,700 44,200 44,200 -300 10
-
Dec 2016 50,670 50,870 50,870 50,870 50,870 +200 1
-
Feb 2017 46,900 47,000 47,000 47,000 47,000 +100 1
-
Apr 2017 45,280 45,290 45,290 45,290 45,290 +10 5
-
Jun 2017 45,860 45,600 46,360 45,600 45,870 +10 31
-
Total   48

Night Session (16:30 - 4:00) As of Jun 27, 2016 23:50 JST

Trade Date: Jun 28, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 43,990
-
-
-
-
-
-
Oct 2016 44,500 44,700 44,700 44,200 44,200 -300 10
Dec 2016 50,670 50,870 50,870 50,870 50,870 +200 1
Feb 2017 46,900 47,000 47,000 47,000 47,000 +100 1
Apr 2017 45,280 45,290 45,290 45,290 45,290 +10 5
Jun 2017 45,860 45,600 46,360 45,600 45,870 +10 31
Total   48

Day Session (9:00 - 15:15) As of Jun 27, 2016 15:58 JST

Trade Date: Jun 27, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 43,990
-
-
-
-
+0
-
43,990
Oct 2016 45,560
-
-
-
-
-1,060
-
44,500
Dec 2016 51,520 50,720 50,880 50,670 50,670 -850 10 50,670
Feb 2017 47,000 46,800 46,900 46,520 46,900 -100 52 46,900
Apr 2017 45,620 44,590 45,280 44,590 45,280 -340 90 45,280
Jun 2017 46,200 45,300 46,190 45,300 45,870 -340 176 45,860
Total   328  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top