Quotes for Soybean

Current Trading (16:30 - 15:15) As of May 27, 2016 15:15 JST

Trade Date: May 27, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 45,000 44,970 45,100 44,000 44,000 -1,000 5
-
Aug 2016 46,810 46,810 46,810 46,810 46,810 +0 1
-
Oct 2016 47,610 47,610 48,700 47,610 48,700 +1,090 32
-
Dec 2016 49,450 49,500 50,250 49,450 50,050 +600 9
-
Feb 2017 46,620 46,620 46,770 46,470 46,660 +40 84
-
Apr 2017 47,840 47,800 47,920 47,550 47,730 -110 218
-
Total   349

Night Session (16:30 - 4:00) As of May 27, 2016 04:25 JST

Trade Date: May 27, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 45,000
-
-
-
-
-
-
Aug 2016 46,810 46,810 46,810 46,810 46,810 +0 1
Oct 2016 47,610 47,610 47,610 47,610 47,610 +0 1
Dec 2016 49,450 49,500 49,500 49,450 49,450 +0 4
Feb 2017 46,620 46,620 46,730 46,530 46,530 -90 59
Apr 2017 47,840 47,800 47,920 47,730 47,800 -40 65
Total   130

Day Session (9:00 - 15:15) As of May 27, 2016 15:15 JST

Trade Date: May 27, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 45,000 44,970 45,100 44,000 44,000 -1,000 5
-
Aug 2016 46,810
-
-
-
-
-
-
-
Oct 2016 47,610 48,700 48,700 48,700 48,700 +1,090 31
-
Dec 2016 49,450 50,000 50,250 50,000 50,050 +600 5
-
Feb 2017 46,620 46,520 46,770 46,470 46,660 +40 25
-
Apr 2017 47,840 47,730 47,800 47,550 47,730 -110 153
-
Total   219  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top