Quotes for Soybean

Current Trading (16:30 - 15:15) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 47,000 47,000 47,000 47,000 47,000 +0 1
-
Dec 2016 47,900 47,900 47,900 47,900 47,900 +0 1
-
Feb 2017 45,510 45,540 45,540 45,500 45,500 -10 2
-
Apr 2017 43,320 43,320 43,320 43,000 43,000 -320 2
-
Jun 2017 42,000 42,030 42,030 41,850 41,850 -150 4
-
Aug 2017 42,160 42,280 42,290 42,200 42,200 +40 9
-
Total   19

Night Session (16:30 - 4:00) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 47,000 47,000 47,000 47,000 47,000 +0 1
Dec 2016 47,900 47,900 47,900 47,900 47,900 +0 1
Feb 2017 45,510 45,540 45,540 45,500 45,500 -10 2
Apr 2017 43,320 43,320 43,320 43,000 43,000 -320 2
Jun 2017 42,000 42,030 42,030 41,850 41,850 -150 4
Aug 2017 42,160 42,280 42,290 42,200 42,200 +40 9
Total   19

Day Session (9:00 - 15:15) As of Aug 26, 2016 15:53 JST

Trade Date: Aug 26, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 47,000
-
-
-
-
+0
-
47,000
Dec 2016 47,900
-
-
-
-
+0
-
47,900
Feb 2017 46,000 45,500 46,000 45,500 45,510 -490 5 45,510
Apr 2017 43,770 42,900 43,320 42,900 43,320 -450 2 43,320
Jun 2017 42,550 42,150 42,500 42,000 42,000 -550 49 42,000
Aug 2017 42,840 42,500 42,680 42,160 42,160 -680 130 42,160
Total   186  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top