Quotes for Soybean

Current Trading (16:30 - 15:15) As of Jul 28, 2016 04:25 JST

Trade Date: Jul 28, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 38,200 38,200 38,200 38,200 38,200 +0 1
-
Oct 2016 43,120 43,150 43,150 43,150 43,150 +30 1
-
Dec 2016 47,510 47,550 47,550 47,550 47,550 +40 1
-
Feb 2017 45,800 45,800 46,100 45,800 46,100 +300 2
-
Apr 2017 43,150 43,150 43,150 43,150 43,150 +0 1
-
Jun 2017 43,130 43,150 43,500 43,150 43,500 +370 38
-
Total   44

Night Session (16:30 - 4:00) As of Jul 28, 2016 04:25 JST

Trade Date: Jul 28, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 38,200 38,200 38,200 38,200 38,200 +0 1
Oct 2016 43,120 43,150 43,150 43,150 43,150 +30 1
Dec 2016 47,510 47,550 47,550 47,550 47,550 +40 1
Feb 2017 45,800 45,800 46,100 45,800 46,100 +300 2
Apr 2017 43,150 43,150 43,150 43,150 43,150 +0 1
Jun 2017 43,130 43,150 43,500 43,150 43,500 +370 38
Total   44

Day Session (9:00 - 15:15) As of Jul 27, 2016 15:58 JST

Trade Date: Jul 27, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 38,290
-
-
-
-
-90
-
38,200
Oct 2016 43,150
-
-
-
-
-30
-
43,120
Dec 2016 47,550
-
-
-
-
-40
-
47,510
Feb 2017 45,400 45,200 46,000 45,200 45,800 +400 100 45,800
Apr 2017 42,770 42,700 43,150 42,700 43,150 +380 18 43,150
Jun 2017 42,850 43,190 43,500 43,000 43,130 +280 112 43,130
Total   230  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top