Date	Nikkei-TOCOM Commodity Index
2012/02/08	303.30
2012/02/07	303.57
2012/02/06	302.20
2012/02/03	299.36
2012/02/02	297.54
2012/02/01	296.38
2012/01/31	297.04
2012/01/30	297.53
2012/01/27	298.48
2012/01/26	300.37
2012/01/25	297.67
2012/01/24	295.09
2012/01/23	293.00
2012/01/20	295.02
2012/01/19	292.93
2012/01/18	292.14
2012/01/17	292.10
2012/01/16	288.79
2012/01/13	289.96
2012/01/12	291.59
2012/01/11	290.61
2012/01/10	289.09
2012/01/06	288.25
2012/01/05	288.32
2012/01/04	283.15
2011/12/30	278.62
2011/12/29	277.41
2011/12/28	283.22
2011/12/27	281.94
2011/12/26	284.27
2011/12/22	282.63
2011/12/21	282.56
2011/12/20	277.02
2011/12/19	273.94
2011/12/16	277.14
2011/12/15	277.74
2011/12/14	288.23
2011/12/13	286.16
2011/12/12	289.30
2011/12/09	289.69
2011/12/08	295.21
2011/12/07	295.97
2011/12/06	292.33
2011/12/05	297.47
2011/12/02	295.72
2011/12/01	296.32
2011/11/30	292.14
2011/11/29	290.25
2011/11/28	287.54
2011/11/25	284.75