| Date | Nikkei-TOCOM Commodity Index |
|---|---|
| 2010/09/06 | 240.14 |
| 2010/09/03 | 239.62 |
| 2010/09/02 | 238.99 |
| 2010/09/01 | 238.10 |
| 2010/08/31 | 236.51 |
| 2010/08/30 | 241.24 |
| 2010/08/27 | 238.05 |
| 2010/08/26 | 235.97 |
| 2010/08/25 | 232.58 |
| 2010/08/24 | 233.46 |
| 2010/08/23 | 237.42 |
| 2010/08/20 | 238.93 |
| 2010/08/19 | 243.19 |
| 2010/08/18 | 241.54 |
| 2010/08/17 | 238.58 |
| 2010/08/16 | 240.24 |
| 2010/08/13 | 242.19 |
| 2010/08/12 | 239.91 |
| 2010/08/11 | 244.61 |
| 2010/08/10 | 248.77 |
| 2010/08/09 | 249.61 |
| 2010/08/06 | 252.06 |
| 2010/08/05 | 251.98 |
| 2010/08/04 | 250.49 |
| 2010/08/03 | 250.63 |
| 2010/08/02 | 246.54 |
| 2010/07/30 | 243.07 |
| 2010/07/29 | 243.84 |
| 2010/07/28 | 244.59 |
| 2010/07/27 | 245.50 |
| 2010/07/26 | 247.48 |
| 2010/07/23 | 245.63 |
| 2010/07/22 | 238.21 |
| 2010/07/21 | 242.63 |
| 2010/07/20 | 241.83 |
| 2010/07/16 | 243.37 |
| 2010/07/15 | 246.21 |
| 2010/07/14 | 249.17 |
| 2010/07/13 | 242.70 |
| 2010/07/12 | 246.37 |
| 2010/07/09 | 245.98 |
| 2010/07/08 | 244.11 |
| 2010/07/07 | 234.69 |
| 2010/07/06 | 236.94 |
| 2010/07/05 | 238.18 |
| 2010/07/02 | 238.90 |
| 2010/07/01 | 244.50 |
| 2010/06/30 | 247.76 |
| 2010/06/29 | 251.67 |
| 2010/06/28 | 257.90 |