Nikkei-TOCOM Commodity Index (Contract-Month Futures)
| Current Trading (17:00 - 15:30) | As of May 22, 2012 14:55 JST |
| Trade Date: May 22, 2012 |
| Month | Last Settlement Index | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2012 | 295.0 | - |
- |
- |
- |
- |
- |
- |
| Sep 2012 | 295.0 | - |
- |
- |
- |
- |
- |
- |
| Total | 0 | |||||||
| Night Session (17:00 - 4:00) | As of May 22, 2012 04:25 JST |
| Trade Date: May 22, 2012 |
| Month | Last Settlement Index | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2012 | 295.0 | - |
- |
- |
- |
- |
- |
| Sep 2012 | 295.0 | - |
- |
- |
- |
- |
- |
| Total | 0 | ||||||
| Day Session (9:00 - 15:30) | As of May 22, 2012 14:55 JST |
| Trade Date: May 22, 2012 |
| Month | Last Settlement Index | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2012 | 295.0 | - |
- |
- |
- |
- |
- |
- |
| Sep 2012 | 295.0 | - |
- |
- |
- |
- |
- |
- |
| Total | 0 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
