TOCOM : Prices (Open / High / Low / Close / Settle) [Yearly]

Prices (Open / High / Low / Close / Settle) [Yearly]

Nearby Month

Back Month

Gold Standard (1kg)

	Price	Execution Date
Open	4,685	Jan 04, 2013
High	5,065	Feb 07, 2013
Low	4,139	Apr 16, 2013
Close	4,548	May 24, 2013
Settle	4,548	May 24, 2013

	Price	Execution Date
Open	4,695	Jan 04, 2013
High	5,081	Feb 07, 2013
Low	4,132	Apr 16, 2013
Close	4,551	May 24, 2013
Settle	4,550	May 24, 2013

Gold Mini (100g)

	Price	Execution Date
Open	4,661	Jan 04, 2013
High	5,059	Feb 08, 2013
Low	4,160	Apr 16, 2013
Close	4,550	May 24, 2013
Settle	4,548	May 24, 2013

	Price	Execution Date
Open	4,697	Jan 04, 2013
High	5,082	Feb 07, 2013
Low	4,128	Apr 16, 2013
Close	4,554	May 24, 2013
Settle	4,550	May 24, 2013

Silver

	Price	Execution Date
Open	84.0	Jan 04, 2013
High	93.8	Feb 06, 2013
Low	70.0	May 20, 2013
Close	73.9	May 24, 2013
Settle	73.9	May 24, 2013

	Price	Execution Date
Open	85.0	Jan 04, 2013
High	96.4	Feb 06, 2013
Low	68.8	Apr 16, 2013
Close	74.2	May 24, 2013
Settle	74.2	May 24, 2013

Platinum Standard (500g)

	Price	Execution Date
Open	4,374	Jan 04, 2013
High	5,247	Feb 07, 2013
Low	4,284	Apr 16, 2013
Close	4,790	May 24, 2013
Settle	4,790	May 24, 2013

	Price	Execution Date
Open	4,412	Jan 04, 2013
High	5,300	Feb 08, 2013
Low	4,310	Apr 16, 2013
Close	4,804	May 24, 2013
Settle	4,806	May 24, 2013

Platinum Mini (100g)

	Price	Execution Date
Open	4,379	Jan 04, 2013
High	5,244	Feb 07, 2013
Low	4,363	Jan 04, 2013
Close	4,803	May 23, 2013
Settle	4,790	May 24, 2013

	Price	Execution Date
Open	4,415	Jan 04, 2013
High	5,305	Feb 08, 2013
Low	4,306	Apr 16, 2013
Close	4,801	May 24, 2013
Settle	4,806	May 24, 2013

Palladium

	Price	Execution Date
Open	1,931	Jan 04, 2013
High	2,648	Apr 11, 2013
Low	1,924	Jan 10, 2013
Close	2,476	May 17, 2013
Settle	2,460	May 24, 2013

	Price	Execution Date
Open	1,964	Jan 04, 2013
High	2,515	May 23, 2013
Low	1,831	Jan 08, 2013
Close	2,423	May 24, 2013
Settle	2,423	May 24, 2013

Gasoline

	Price	Execution Date
Open	71,340	Jan 04, 2013
High	81,410	Feb 26, 2013
Low	68,750	Apr 16, 2013
Close	71,900	May 24, 2013
Settle	72,450	May 24, 2013

	Price	Execution Date
Open	73,000	Jan 04, 2013
High	82,250	Feb 13, 2013
Low	68,030	May 02, 2013
Close	72,690	May 24, 2013
Settle	72,700	May 24, 2013

Kerosene

	Price	Execution Date
Open	78,790	Jan 04, 2013
High	82,910	Jan 18, 2013
Low	66,500	Apr 16, 2013
Close	72,610	May 24, 2013
Settle	72,480	May 24, 2013

	Price	Execution Date
Open	70,950	Jan 04, 2013
High	82,030	Feb 12, 2013
Low	69,000	Apr 18, 2013
Close	74,810	May 24, 2013
Settle	74,820	May 24, 2013

Gas Oil

	Price	Execution Date
Open	74,850	Jan 08, 2013
High	81,000	Feb 21, 2013
Low	70,100	Apr 18, 2013
Close	75,000	May 24, 2013
Settle	76,380	May 24, 2013

	Price	Execution Date
Open	72,810	Jan 21, 2013
High	72,810	Jan 21, 2013
Low	72,100	Mar 27, 2013
Close	72,100	Mar 27, 2013
Settle	75,160	May 24, 2013

Crude Oil

	Price	Execution Date
Open	59,080	Jan 04, 2013
High	67,510	Feb 13, 2013
Low	58,300	Apr 18, 2013
Close	63,490	May 24, 2013
Settle	63,490	May 24, 2013

	Price	Execution Date
Open	58,080	Jan 04, 2013
High	66,460	Feb 13, 2013
Low	57,320	Jan 08, 2013
Close	62,630	May 24, 2013
Settle	62,620	May 24, 2013

* 2nd month for crude oil

Chukyo Gasoline

	Price	Execution Date
Open	71,740	Jan 07, 2013
High	81,300	Feb 18, 2013
Low	68,900	Apr 16, 2013
Close	72,200	May 24, 2013
Settle	72,020	May 24, 2013

	Price	Execution Date
Open	72,610	Jan 04, 2013
High	82,000	Feb 13, 2013
Low	68,000	May 02, 2013
Close	72,890	May 24, 2013
Settle	72,760	May 24, 2013

Chukyo Kerosene

	Price	Execution Date
Open	79,500	Jan 07, 2013
High	82,500	Jan 18, 2013
Low	68,300	Apr 16, 2013
Close	73,400	May 24, 2013
Settle	73,380	May 24, 2013

	Price	Execution Date
Open	71,400	Jan 04, 2013
High	81,500	Feb 14, 2013
Low	68,890	Jan 17, 2013
Close	75,550	May 24, 2013
Settle	75,550	May 24, 2013

Rubber

	Price	Execution Date
Open	299.8	Jan 04, 2013
High	314.2	Feb 06, 2013
Low	231.0	Apr 18, 2013
Close	260.8	May 24, 2013
Settle	260.8	May 24, 2013

	Price	Execution Date
Open	312.4	Jan 04, 2013
High	337.8	Feb 06, 2013
Low	242.6	Apr 18, 2013
Close	270.7	May 24, 2013
Settle	270.8	May 24, 2013

Corn

	Price	Execution Date
Open	32,400	Feb 12, 2013
High	35,400	Mar 22, 2013
Low	30,000	Apr 02, 2013
Close	34,250	May 24, 2013
Settle	34,250	May 24, 2013

	Price	Execution Date
Open	26,880	Feb 12, 2013
High	28,070	Apr 22, 2013
Low	25,690	Apr 04, 2013
Close	27,540	May 24, 2013
Settle	27,530	May 24, 2013

Soybean

	Price	Execution Date
Open	61,000	Feb 12, 2013
High	70,000	May 14, 2013
Low	59,000	Feb 15, 2013
Close	67,000	May 24, 2013
Settle	67,000	May 24, 2013

	Price	Execution Date
Open	53,080	Feb 12, 2013
High	54,180	May 23, 2013
Low	49,850	May 02, 2013
Close	53,210	May 24, 2013
Settle	53,190	May 24, 2013

Azuki (Red Bean)

	Price	Execution Date
Open	12,310	Feb 12, 2013
High	12,550	Apr 15, 2013
Low	11,500	Feb 15, 2013
Close	12,550	May 24, 2013
Settle	12,550	May 24, 2013

	Price	Execution Date
Open	12,070	Feb 12, 2013
High	12,470	May 23, 2013
Low	11,840	Feb 15, 2013
Close	12,320	May 24, 2013
Settle	12,320	May 24, 2013

Raw Sugar

	Price	Execution Date
Open	31,000	Feb 12, 2013
High	62,640	May 20, 2013
Low	29,000	Mar 14, 2013
Close	62,640	May 20, 2013
Settle	62,640	May 24, 2013

	Price	Execution Date
Open	43,680	Feb 12, 2013
High	46,380	Apr 01, 2013
Low	39,750	May 21, 2013
Close	40,400	May 23, 2013
Settle	40,400	May 24, 2013

* When there is no execution price, "-" will be displayed.

side navigation

side navigation until here