All-time Record

* Listing dates

As of Aug 07, 2020

Record High / Low Prices

Product High Date Low Date
Nikkei-TOCOM Commodity Index (Contract-Day Futures) 339.0 Feb 27, 2012 239.6 May 21, 2010
in JPY
Product Nearby Month Back Month
High Date Low Date High Date Low Date
Nikkei-TOCOM Commodity Index (Contract-Month Futures) 326.6 May 02, 2011 264.5 Sep 27, 2011 326.6 May 02, 2011 264.5 Sep 27, 2011
Gold (Standard) *4 6,380 Jul 22, 2020 865 Sep 16, 1999 6,402 Jul 22, 2020 836 Sep 16, 1999
Gold (Mini) *4 6,367 Jul 22, 2020 2,119 Oct 27, 2008 6,403 Jul 22, 2020 2,104 Oct 27, 2008
Gold Rolling-Spot *4 6,430 Jul 22, 2020 4,080 Jan 15, 2016 - - - -
Silver *1 791.0 Mar 03, 1984 130.4 Mar 28, 1995 819.0 Mar 03, 1984 133.2 Mar 22, 1995
Silver *2 *4 130.0 Apr 26, 2011 44.7 Mar 23, 2020 130.4 Apr 25, 2011 39.8 Mar 17, 2020
Platinum (Standard) *4 7,584 Mar 06, 2008 1,154 May 29, 1995 7,427 Mar 06, 2008 1,128 Sep 02, 1999
Platinum (Mini) *4 5,439 Apr 27, 2010 2,127 Mar 23, 2020 5,305 Feb 08, 2013 1,919 Mar 17, 2020
Platinum Rolling-Spot *4 3,666 Jan 17, 2020 1,959 Mar 17, 2020 - - - -
Palladium *4 10,070 Feb 28, 2020 326 Aug 14, 1992 9,660 Feb 28, 2020 326 Aug 14, 1992
Aluminum *4 358.5 May 12, 2006 114.5 Feb 23, 2009 367.4 Jul 08, 2008 128.4 Jan 23, 2009
Gasoline 102,370 Jul 14, 2008 18,700 Apr 22, 2020 104,000 Jul 04, 2008 18,350 Jul 05, 1999
Cash-settled Barge Gasoline *3 74,110 Oct 29, 2018 27,060 Apr 03, 2020 58,400 Sep 20, 2019 31,000 May 22, 2020
Cash-settled Lorry Gasoline *3 76,050 Oct 15, 2018 45,800 Jun 15, 2017
-
-
-
-
Kerosene 120,400 Jul 04, 2008 18,270 Jul 05, 1999 120,960 Jul 04, 2008 18,050 Jul 05, 1999
Platts Cash-settled Barge Kerosene *3 76,740 Oct 10, 2018 33,000 Apr 22, 2020 60,200 Aug 28, 2019 60,200 Aug 28, 2019
Platts Cash-settled Lorry Kerosene *3 75,240 Oct 16, 2018 44,200 Jun 23, 2017
-
-
-
-
Gas Oil 84,500 Dec 25, 2013 25,490 Dec 19, 2003 80,010 Jul 23, 2013 24,460 Sep 24, 2003
Platts Cash-settled Barge Gas Oil *3 76,200 Oct 12, 2018 46,400 Jun 23, 2017
-
-
-
-
Platts Cash-settled Lorry Gas Oil *3 75,410 Oct 17, 2018 46,600 Jun 23, 2017
-
-
-
-
Platts Dubai Crude Oil *3 94,920 Jul 04, 2008 10,150 Apr 22, 2020 95,360 Jul 04, 2008 12,460 Nov 19, 2001
East Area Baseload Electricity *3 10.00 Nov 08, 2019 8.65 Oct 03, 2019
-
-
-
-
West Area Baseload Electricity *3 8.81 Jan 17, 2020 7.50 Oct 03, 2019
-
-
-
-
East Area Peakload Electricity *3 11.40 Nov 05, 2019 6.20 Aug 04, 2020
-
-
-
-
West Area Peakload Electricity *3 9.89 Dec 10, 2019 8.60 Sep 20, 2019
-
-
-
-
Chukyo-Gasoline 88,190 Jun 24, 2014 22,000 Apr 22, 2020 85,790 Dec 30, 2013 32,760 Jan 18, 2016
Chukyo-Kerosene 86,000 Nov 29, 2013 25,500 Apr 22, 2020 84,990 Jul 11, 2014 28,470 Jan 19, 2016
RSS3 Rubber *4 549.9 Feb 18, 2011 53.8 Nov 26, 2001 535.7 Feb 18, 2011 62.0 Nov 29, 2001
TSR20 Rubber *4 177.0 Apr 15, 2019 112.1 Apr 07, 2020 176.8 Mar 04, 2019 113.1 Apr 07, 2020
Corn *4 44,110 Jun 14, 2013 14,400 Aug 12, 2016 28,970 Jun 03, 2013 18,770 Sep 29, 2016
Soybean *4 77,000 Feb 03, 2014 24,000 Aug 12, 2016 57,900 Dec 10, 2013 41,300 Aug 04, 2016
Azuki (Red Bean) *4 23,400 Jun 25, 2019 7,270 Mar 16, 2016 20,940 Jun 03, 2019 7,560 Jan 27, 2016
Raw Sugar *4 62,640 May 20, 2013 24,490 Nov 28, 2014 49,890 Dec 02, 2013 38,350 Jun 10, 2013

*1 Minimum Price Fluctuation: 0.1 yen/ 10 gram (until Oct 2010 contract)
*2 Minimum Price Fluctuation: 0.1 yen/ 1 gram (from Dec 2010 contract)
*3 2nd month for crude oil
*4 Data until July 22, 2020

Record High Index Value

* May 31, 2002 = 100

  High Date
Nikkei-TOCOM Commodity Index *1 429.38 Jul 04, 2008
Nikkei-TOCOM Precious Metals Index *2 404.69 Feb 21, 2020
Nikkei-TOCOM Oil Index *3 511.87 Jul 04, 2008

*1 The name was changed from TOCOM Index on April, 2009.
*2 The name was changed from TOCOM Precious Metals Index on April, 2009.
*3 The name was changed from TOCOM Oil Index on April, 2009.
* Data for these indices are available through July 22, 2020.

Record High Volume and Open Interest

in contract
Product Volume Open Interest
Volme Date Open Interest Date
Nikkei-TOCOM Commodity Index (Contract-Month Futures) 5 May 02, 2011 4 May 13, 2011
Nikkei-TOCOM Commodity Index (Contract-Day Futures) 3,041 Mar 23, 2010 4,228 May 19, 2010
Gold (Standard) *1 524,674 Feb 05, 2003 617,882 Feb 21, 1996
Gold (Mini) *1 76,135 Jul 14, 2008 83,428 Jan 08, 2009
Gold Rolling-Spot *1 45,958 Nov 14, 2016 154,909 Mar 23, 2018
Silver *1 114,217 Jun 01, 1988 275,149 Jul 25, 1988
Platinum (Standard) *1 245,132 Aug 08, 2001 470,466 Mar 12, 1999
Platinum (Mini) *1 7,271 Nov 10, 2008 7,048 Mar 13, 2020
Platinum Rolling-Spot *1 37,228 Mar 28, 2018 59,020 Aug 08, 2017
Palladium *1 97,097 May 07, 1999 132,452 May 27, 1999
Aluminum *1 19,645 Apr 07, 1997 46,992 Sep 30, 1997
Gasoline 226,854 Jun 30, 2003 221,901 Aug 06, 2003
Cash-settled Barge Gasoline 60 Oct 31, 2017 45 Jun 01, 2017
Cash-settled Lorry Gasoline 79 Aug 25, 2017 50 May 22, 2017
Kerosene 177,451 Feb 05, 2003 158,998 Dec 22, 2003
Platts Cash-settled Barge Kerosene 60 Oct 31, 2017 30 May 08, 2017
Platts Cash-settled Lorry Kerosene 60 Oct 31, 2017 31 Oct 23, 2017
Gas Oil 76,596 Sep 08, 2003 22,662 Sep 09, 2003
Platts Cash-settled Barge Gas Oil 60 Oct 31, 2017 30 May 08, 2017
Platts Cash-settled Lorry Gas Oil 60 Oct 31, 2017 30 May 08, 2017
Platts Dubai Crude Oil 111,711 Apr 22, 2020 209,726 Jun 11, 2020
East Area Baseload Electricity 670 Jan 17, 2020 2,675 Jul 30, 2020
West Area Baseload Electricity 121 Jan 17, 2020 242 Jan 17, 2020
East Area Peakload Electricity 600 Jan 30, 2020 906 Jun 30, 2020
West Area Peakload Electricity 50 Jun 19, 2020 50 Jun 19, 2020
Chukyo-Gasoline 1,874 Feb 22, 2012 5,112 Mar 22, 2012
Chukyo-Kerosene 1,867 Jan 24, 2012 6,062 Nov 24, 2011
RSS3 Rubber *1 137,087 Mar 02, 1995 503,388 Mar 08, 1995
TSR20 Rubber *1 3,584 Jan 08, 2019 3,101 Apr 24, 2019
Gold Options (Call) *1 1,660 Mar 05, 2020 5,870 Feb 05, 2020
Gold Options (Put) *1 2,440 Mar 05, 2020 5,870 Feb 05, 2020
Corn *1 9,173 Jul 01, 2014 31,756 Sep 17, 2014
Soybean *1 4,578 Apr 16, 2015 22,826 Jul 31, 2014
Azuki (Red Bean) *1 854 May 31, 2016 2,458 Jan 28, 2016
Raw Sugar *1 79 Mar 27, 2013 465 Mar 04, 2013
All Products * 1,044,530 Feb 05, 2003 1,462,869 Feb 16, 1996

* Corrected on Nov 1, 2011.
*1 Data until July 22, 2020



< Refrence > All-time Record (The Tokyo Grain Exchange)

in JPY
Product High Date Low Date
Corn   [1t] 50,320 Jun 27, 2008 8,670 Dec 15, 1999
Soybean   [1t] 80,780 Jul 03, 2008 15,200 Oct 26, 1999
Azuki (Red Bean)   [30kg] 19,030 Dec 01, 1992 5,850 Oct 25, 2005
Raw Sugar   [1t] 80,800 Sep 14, 2012 10,000 Nov 28, 2008
in contract
Product Volume Open Interest
Volme Date Open Interest Date
Corn 188,977 Feb 19, 1997 606,441 Jan 29, 1997
Soybean 128,603 Mar 11, 1997 413,059 Mar 31, 1997
Azuki (Red Bean) 83,876 Dec 12, 1991 258,581 Dec 20, 1991
Raw Sugar 129,290 Mar 16, 1990 573,840 Mar 20, 1990
TOP