Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Jul 2020 42,000 Mar 24, 2020 42,000 Mar 24, 2020 30,000 May 13, 2020 30,000 May 13, 2020
-
(*1)
Jul 31, 2020
Cash-settled Lorry Gasoline Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 31, 2020
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 31, 2020
Platts Cash-settled Lorry Kerosene Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 31, 2020
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 31, 2020
Platts Cash-settled Lorry Gas Oil Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 31, 2020
Platts Dubai Crude Oil Jul 2020 36,270 Feb 03, 2020 40,290 Feb 21, 2020 14,350 Apr 22, 2020 29,080 Jul 31, 2020
-
(*1)
Jul 31, 2020
East Area Baseload Electricity Jul 2020 6.50 Jun 30, 2020 6.50 Jun 30, 2020 4.82 Jul 29, 2020 4.82 Jul 29, 2020
-
(*1)
Jul 30, 2020
West Area Baseload Electricity Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 30, 2020
East Area Peakload Electricity Jul 2020 8.61 May 29, 2020 8.61 May 29, 2020 6.50 Jul 10, 2020 6.50 Jul 10, 2020
-
(*1)
Jul 30, 2020
West Area Peakload Electricity Jul 2020
-
-
-
-
-
-
-
-
-
(*1)
Jul 30, 2020
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-

Notes

※ Data shown here are for contract months having their last trading day/final settlement day within the month designated in the drop box. A horizontal line, “-“, appears for contract months that haven’t reached their last trading day/final settlement day or have no data available.
From August 1st, 2020 and onward, Final Settlement Prices information will no longer be posted at the TOCOM website.


TOP