Prices (Open / High / Low / Close / Settle) [Monthly]

Nearby Month

Back Month

Gasoline

  Price Execution Date
Open 41,100 Aug 03, 2020
High 41,240 Aug 04, 2020
Low 40,710 Aug 03, 2020
Close 41,100 Aug 04, 2020
Settle 41,100 Aug 04, 2020
  Price Execution Date
Open 40,650 Aug 03, 2020
High 42,100 Aug 04, 2020
Low 40,600 Aug 03, 2020
Close 41,760 Aug 04, 2020
Settle 41,760 Aug 04, 2020

Cash-settled Barge Gasoline

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 42,500 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 42,500 Aug 04, 2020

* 2nd month for "Cash-settled Barge Gasoline"

Cash-settled Lorry Gasoline

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 44,000 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 44,000 Aug 04, 2020

* 2nd month for "Cash-settled Lorry Gasoline"

Kerosene

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 42,500 Aug 04, 2020
  Price Execution Date
Open 43,930 Aug 03, 2020
High 45,070 Aug 04, 2020
Low 43,740 Aug 04, 2020
Close 44,600 Aug 04, 2020
Settle 44,600 Aug 04, 2020

Platts Cash-settled Barge Kerosene

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 43,000 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 43,000 Aug 04, 2020

* 2nd month for "Platts Cash-settled Barge Kerosene"

Platts Cash-settled Lorry Kerosene

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 46,000 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 46,000 Aug 04, 2020

* 2nd month for "Platts Cash-settled Lorry Kerosene"

Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 47,600 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 48,600 Aug 04, 2020

Platts Cash-settled Barge Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 46,500 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 48,600 Aug 04, 2020

* 2nd month for "Platts Cash-settled Barge Gas Oil"

Platts Cash-settled Lorry Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 47,000 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 48,700 Aug 04, 2020

* 2nd month for "Platts Cash-settled Lorry Gas Oil"

Platts Dubai Crude Oil

  Price Execution Date
Open 28,210 Aug 03, 2020
High 29,000 Aug 04, 2020
Low 28,120 Aug 04, 2020
Close 28,740 Aug 04, 2020
Settle 28,740 Aug 04, 2020
  Price Execution Date
Open 29,130 Aug 03, 2020
High 29,780 Aug 04, 2020
Low 28,780 Aug 04, 2020
Close 29,480 Aug 04, 2020
Settle 29,480 Aug 04, 2020

* 2nd month for "Platts Dubai Crude Oil"

East Area Baseload Electricity

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 6.12 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 7.05 Aug 04, 2020

* 2nd month for "East Area Baseload Electricity"

West Area Baseload Electricity

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 5.27 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 6.21 Aug 04, 2020

* 2nd month for "West Area Baseload Electricity"

East Area Peakload Electricity

  Price Execution Date
Open 6.35 Aug 04, 2020
High 6.35 Aug 04, 2020
Low 6.20 Aug 04, 2020
Close 6.20 Aug 04, 2020
Settle 6.20 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 8.12 Aug 04, 2020

* 2nd month for "East Area Peakload Electricity"

West Area Peakload Electricity

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 6.27 Aug 04, 2020
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 7.08 Aug 04, 2020

* 2nd month for "West Area Peakload Electricity"

Chukyo-Gasoline

  Price Execution Date
Open 41,500 Aug 04, 2020
High 42,000 Aug 04, 2020
Low 41,500 Aug 04, 2020
Close 42,000 Aug 04, 2020
Settle 42,000 Aug 04, 2020
  Price Execution Date
Open 43,700 Aug 04, 2020
High 43,700 Aug 04, 2020
Low 43,700 Aug 04, 2020
Close 43,700 Aug 04, 2020
Settle 43,700 Aug 04, 2020

Chukyo-Kerosene

  Price Execution Date
Open 45,000 Aug 03, 2020
High 45,000 Aug 03, 2020
Low 45,000 Aug 03, 2020
Close 45,000 Aug 03, 2020
Settle 45,000 Aug 04, 2020
  Price Execution Date
Open 45,000 Aug 03, 2020
High 46,500 Aug 04, 2020
Low 45,000 Aug 03, 2020
Close 46,500 Aug 04, 2020
Settle 46,500 Aug 04, 2020

* When there is no execution price, "-" will be displayed.
· In connection with the products transfer from TOCOM to OSE, please go to the following JPX website for information on Gold (Standard), Gold (Mini), Gold Rolling Spot, Silver, Platinum (Standard), Platinum (Mini), Platinum Rolling Spot, Palladium, RSS3 Rubber, TSR20 Rubber, Corn, Soybean, and Azuki (Red Bean).
Monthly Quotations

TOP