Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Jul 11, 2020 05:35 JST

Trade Date: Jul 13, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2020 28,640 28,530 29,300 28,530 29,300 +660 4
-
Aug 2020 27,780 27,780 28,200 27,780 28,200 +420 3
-
Sep 2020 27,600 27,540 28,630 27,400 28,630 +1,030 44
-
Oct 2020 27,540 27,490 28,540 27,300 28,500 +960 153
-
Nov 2020 27,540 27,490 28,700 27,390 28,580 +1,040 2,762
-
Dec 2020 27,900 27,800 28,940 27,650 28,360 +460 3,894
-
Total   6,860

Night Session (16:30 - 5:30) As of Jul 11, 2020 05:35 JST

Trade Date: Jul 13, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2020 28,640 28,530 29,300 28,530 29,300 +660 4
Aug 2020 27,780 27,780 28,200 27,780 28,200 +420 3
Sep 2020 27,600 27,540 28,630 27,400 28,630 +1,030 44
Oct 2020 27,540 27,490 28,540 27,300 28,500 +960 153
Nov 2020 27,540 27,490 28,700 27,390 28,580 +1,040 2,762
Dec 2020 27,900 27,800 28,940 27,650 28,360 +460 3,894
Total   6,860

Day Session (8:45 - 15:15) As of Jul 10, 2020 16:03 JST

Trade Date: Jul 10, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2020 29,210 28,850 28,850 28,640 28,640 -570 21 28,640
Aug 2020 28,760 28,380 28,380 27,750 27,780 -980 111 27,780
Sep 2020 28,590 28,090 28,150 27,550 27,600 -990 216 27,600
Oct 2020 28,450 27,830 28,060 27,440 27,540 -910 498 27,540
Nov 2020 28,610 28,120 28,170 27,520 27,540 -1,070 36,811 27,540
Dec 2020 28,850 28,360 28,450 27,790 27,900 -950 31,954 27,900
Total   69,611

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP