Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2020 29,000 28,900 28,900 28,900 28,900 -100 1
-
Sep 2020 29,200 29,150 29,150 28,990 29,030 -170 8
-
Oct 2020 29,400 29,330 29,350 29,090 29,250 -150 16
-
Nov 2020 29,550 29,660 29,660 29,180 29,400 -150 88
-
Dec 2020 29,670 29,650 29,860 29,350 29,610 -60 1,575
-
Jan 2021 29,900 29,900 30,110 29,620 29,870 -30 1,945
-
Total   3,633

Night Session (16:30 - 5:30) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2020 29,000 28,900 28,900 28,900 28,900 -100 1
Sep 2020 29,200 29,150 29,150 28,990 29,030 -170 8
Oct 2020 29,400 29,330 29,350 29,090 29,250 -150 16
Nov 2020 29,550 29,660 29,660 29,180 29,400 -150 88
Dec 2020 29,670 29,650 29,860 29,350 29,610 -60 1,575
Jan 2021 29,900 29,900 30,110 29,620 29,870 -30 1,945
Total   3,633

Day Session (8:45 - 15:15) As of Aug 07, 2020 16:03 JST

Trade Date: Aug 07, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2020 29,180 29,020 29,300 28,950 29,000 -180 56 29,000
Sep 2020 29,500 29,260 29,320 29,100 29,200 -300 121 29,200
Oct 2020 29,690 29,500 29,500 29,280 29,400 -290 66 29,400
Nov 2020 29,890 29,680 29,700 29,460 29,550 -340 235 29,550
Dec 2020 30,020 29,850 29,870 29,590 29,670 -350 29,636 29,670
Jan 2021 30,260 30,110 30,140 29,870 29,900 -360 27,264 29,900
Total   57,378

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP