Quotes for Gas Oil - Individual Products

Current Trading (16:30 - 15:15) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2020 47,900
-
-
-
-
-
-
-
Oct 2020 48,100
-
-
-
-
-
-
-
Nov 2020 48,300
-
-
-
-
-
-
-
Dec 2020 48,500
-
-
-
-
-
-
-
Jan 2021 48,700
-
-
-
-
-
-
-
Feb 2021 48,900
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2020 47,900
-
-
-
-
-
-
Oct 2020 48,100
-
-
-
-
-
-
Nov 2020 48,300
-
-
-
-
-
-
Dec 2020 48,500
-
-
-
-
-
-
Jan 2021 48,700
-
-
-
-
-
-
Feb 2021 48,900
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of Aug 07, 2020 16:03 JST

Trade Date: Aug 07, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2020 48,100
-
-
-
-
-200
-
47,900
Oct 2020 48,300
-
-
-
-
-200
-
48,100
Nov 2020 48,500
-
-
-
-
-200
-
48,300
Dec 2020 48,700
-
-
-
-
-200
-
48,500
Jan 2021 48,900
-
-
-
-
-200
-
48,700
Feb 2021 49,100
-
-
-
-
-200
-
48,900
Total  
-

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP