Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2020 40,500 40,260 40,260 40,260 40,260 -240 1
-
Oct 2020 41,300
-
-
-
-
-
-
-
Nov 2020 41,000
-
-
-
-
-
-
-
Dec 2020 41,240
-
-
-
-
-
-
-
Jan 2021 41,080
-
-
-
-
-
-
-
Feb 2021 41,590 41,560 41,670 41,400 41,600 +10 16
-
Total   17

Night Session (16:30 - 5:30) As of Aug 08, 2020 05:35 JST

Trade Date: Aug 11, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2020 40,500 40,260 40,260 40,260 40,260 -240 1
Oct 2020 41,300
-
-
-
-
-
-
Nov 2020 41,000
-
-
-
-
-
-
Dec 2020 41,240
-
-
-
-
-
-
Jan 2021 41,080
-
-
-
-
-
-
Feb 2021 41,590 41,560 41,670 41,400 41,600 +10 16
Total   17

Day Session (8:45 - 15:15) As of Aug 07, 2020 16:03 JST

Trade Date: Aug 07, 2020 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2020 40,900 40,900 40,900 40,500 40,500 -400 25 40,500
Oct 2020 41,300 41,300 41,300 41,300 41,300 +0 22 41,300
Nov 2020 41,570 41,000 41,000 41,000 41,000 -570 1 41,000
Dec 2020 41,370 41,440 41,440 41,240 41,240 -130 5 41,240
Jan 2021 41,680 41,320 41,380 41,010 41,080 -600 23 41,080
Feb 2021 41,950 41,920 41,930 41,440 41,590 -360 83 41,590
Total   159

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP