Quotes for RSS3 Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Apr 04, 2020 05:35 JST

Trade Date: Apr 06, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2020 134.0 134.0 134.5 134.0 134.5 +0.5 2
-
May 2020 135.7 135.7 136.0 135.7 136.0 +0.3 4
-
Jun 2020 136.7 136.7 138.1 136.7 138.1 +1.4 3
-
Jul 2020 140.7 140.7 142.0 140.7 141.2 +0.5 25
-
Aug 2020 142.5 142.5 144.4 142.5 144.2 +1.7 98
-
Sep 2020 144.3 144.5 145.9 144.5 145.8 +1.5 457
-
Total   589

Night Session (16:30 - 19:00) As of Apr 04, 2020 05:35 JST

Trade Date: Apr 06, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2020 134.0 134.0 134.5 134.0 134.5 +0.5 2
May 2020 135.7 135.7 136.0 135.7 136.0 +0.3 4
Jun 2020 136.7 136.7 138.1 136.7 138.1 +1.4 3
Jul 2020 140.7 140.7 142.0 140.7 141.2 +0.5 25
Aug 2020 142.5 142.5 144.4 142.5 144.2 +1.7 98
Sep 2020 144.3 144.5 145.9 144.5 145.8 +1.5 457
Total   589

Day Session (8:45 - 15:15) As of Apr 03, 2020 16:03 JST

Trade Date: Apr 03, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2020 129.8 137.0 137.0 133.3 134.0 +4.2 32 134.0
May 2020 130.9 134.8 136.9 134.6 135.7 +4.8 67 135.7
Jun 2020 133.4 142.0 142.0 136.7 136.7 +3.3 101 136.7
Jul 2020 137.7 144.0 144.0 139.7 140.7 +3.0 67 140.7
Aug 2020 139.5 144.0 144.7 142.0 142.5 +3.0 783 142.5
Sep 2020 140.6 145.0 145.6 143.1 144.3 +3.7 2,035 144.3
Total   3,085

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP