Quotes for RSS3 Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Jun 03, 2020 18:40 JST

Trade Date: Jun 04, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2020 130.1 129.9 129.9 129.5 129.5 -0.6 14
-
Jul 2020 139.9 139.8 139.8 139.5 139.6 -0.3 16
-
Aug 2020 146.5 146.5 146.5 145.2 145.2 -1.3 6
-
Sep 2020 150.9 150.9 151.0 149.7 149.7 -1.2 119
-
Oct 2020 154.0 154.0 154.6 153.3 153.8 -0.2 220
-
Nov 2020 157.0 157.3 157.4 156.5 156.9 -0.1 203
-
Total   578

Night Session (16:30 - 19:00) As of Jun 03, 2020 18:40 JST

Trade Date: Jun 04, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2020 130.1 129.9 129.9 129.5 129.5 -0.6 14
Jul 2020 139.9 139.8 139.8 139.5 139.6 -0.3 16
Aug 2020 146.5 146.5 146.5 145.2 145.2 -1.3 6
Sep 2020 150.9 150.9 151.0 149.7 149.7 -1.2 119
Oct 2020 154.0 154.0 154.6 153.3 153.8 -0.2 220
Nov 2020 157.0 157.3 157.4 156.5 156.9 -0.1 203
Total   578

Day Session (8:45 - 15:15) As of Jun 03, 2020 16:03 JST

Trade Date: Jun 03, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2020 133.5 133.5 133.5 129.0 130.1 -3.4 92 130.1
Jul 2020 141.6 142.0 142.4 139.3 139.9 -1.7 186 139.9
Aug 2020 146.4 147.8 147.8 146.0 146.5 +0.1 156 146.5
Sep 2020 149.6 150.8 151.8 149.6 150.9 +1.3 326 150.9
Oct 2020 153.0 154.0 155.0 153.0 154.0 +1.0 1,153 154.0
Nov 2020 155.3 157.0 157.7 155.3 157.0 +1.7 1,745 157.0
Total   3,658

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP