Quotes for RSS3 Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Feb 22, 2020 05:35 JST

Trade Date: Feb 25, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2020 164.1
-
-
-
-
-
-
-
Mar 2020 185.4 185.4 185.4 182.9 184.6 -0.8 20
-
Apr 2020 189.0 188.5 188.5 187.1 187.4 -1.6 96
-
May 2020 189.3 188.5 189.1 188.2 188.2 -1.1 164
-
Jun 2020 189.0 188.4 188.4 187.3 188.1 -0.9 242
-
Jul 2020 189.5 188.6 188.8 187.5 188.2 -1.3 686
-
Total   1,208

Night Session (16:30 - 19:00) As of Feb 22, 2020 05:35 JST

Trade Date: Feb 25, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Feb 2020 164.1
-
-
-
-
-
-
Mar 2020 185.4 185.4 185.4 182.9 184.6 -0.8 20
Apr 2020 189.0 188.5 188.5 187.1 187.4 -1.6 96
May 2020 189.3 188.5 189.1 188.2 188.2 -1.1 164
Jun 2020 189.0 188.4 188.4 187.3 188.1 -0.9 242
Jul 2020 189.5 188.6 188.8 187.5 188.2 -1.3 686
Total   1,208

Day Session (8:45 - 15:15) As of Feb 21, 2020 16:03 JST

Trade Date: Feb 21, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2020 161.0 164.0 164.5 163.5 164.5 +3.1 28 164.1
Mar 2020 182.8 184.0 186.0 184.0 185.4 +2.6 21 185.4
Apr 2020 186.0 187.4 189.0 187.4 189.0 +3.0 56 189.0
May 2020 186.1 187.5 189.4 187.5 189.3 +3.2 111 189.3
Jun 2020 186.0 187.5 190.0 187.2 189.0 +3.0 482 189.0
Jul 2020 186.6 188.3 190.4 187.7 189.5 +2.9 1,675 189.5
Total   2,373

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP