Quotes for RSS3 Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Jul 11, 2020 05:35 JST

Trade Date: Jul 13, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2020 142.9 142.5 143.9 142.5 143.9 +1.0 7
-
Aug 2020 144.2 144.2 145.0 144.0 145.0 +0.8 6
-
Sep 2020 147.8 147.8 149.0 147.7 149.0 +1.2 5
-
Oct 2020 151.7 151.7 152.7 151.7 152.2 +0.5 10
-
Nov 2020 154.0 154.1 155.7 154.1 155.7 +1.7 88
-
Dec 2020 155.1 155.0 156.5 154.9 156.5 +1.4 334
-
Total   450

Night Session (16:30 - 19:00) As of Jul 11, 2020 05:35 JST

Trade Date: Jul 13, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2020 142.9 142.5 143.9 142.5 143.9 +1.0 7
Aug 2020 144.2 144.2 145.0 144.0 145.0 +0.8 6
Sep 2020 147.8 147.8 149.0 147.7 149.0 +1.2 5
Oct 2020 151.7 151.7 152.7 151.7 152.2 +0.5 10
Nov 2020 154.0 154.1 155.7 154.1 155.7 +1.7 88
Dec 2020 155.1 155.0 156.5 154.9 156.5 +1.4 334
Total   450

Day Session (8:45 - 15:15) As of Jul 10, 2020 16:03 JST

Trade Date: Jul 10, 2020 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2020 143.9 143.5 143.5 141.9 142.9 -1.0 57 142.9
Aug 2020 145.4 144.2 144.8 143.5 144.2 -1.2 19 144.2
Sep 2020 149.4 148.7 148.7 147.3 147.8 -1.6 28 147.8
Oct 2020 153.3 152.4 152.8 151.3 151.7 -1.6 64 151.7
Nov 2020 156.0 155.5 155.9 154.0 154.0 -2.0 926 154.0
Dec 2020 157.6 156.8 157.1 154.8 155.1 -2.5 1,961 155.1
Total   3,055

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP